NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 50.6 52.0 50.6 51.6 1.79 Million
24 Feb, 2015 50.4 50.9 50.3 50.5 801.63 Thousand
13 Feb, 2015 50.1 50.4 49.85 50.0 941.45 Thousand
12 Feb, 2015 50.5 50.8 49.8 50.0 978.26 Thousand
11 Feb, 2015 51.4 51.4 50.3 50.3 691.49 Thousand
10 Feb, 2015 51.0 51.5 50.4 50.9 933.51 Thousand
09 Feb, 2015 51.6 52.0 50.5 51.0 2.5 Million
06 Feb, 2015 53.1 53.2 52.3 52.3 655.48 Thousand
05 Feb, 2015 53.3 53.4 52.5 53.0 949.84 Thousand
04 Feb, 2015 53.3 53.9 53.0 53.0 1.06 Million