NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 50.3 52.5 50.3 51.3 4.99 Million
04 Dec, 2014 51.8 52.2 50.1 50.3 3.88 Million
03 Dec, 2014 49.3 51.3 49.15 51.3 4.51 Million
02 Dec, 2014 47.8 49.55 47.8 48.85 2.87 Million
01 Dec, 2014 46.6 48.5 46.6 47.8 1.38 Million
28 Nov, 2014 48.6 49.3 48.0 48.05 1.16 Million
27 Nov, 2014 50.1 50.4 48.6 48.6 2.38 Million
26 Nov, 2014 48.4 50.7 48.35 49.75 5.03 Million
25 Nov, 2014 48.2 48.5 47.8 47.9 1.1 Million
24 Nov, 2014 48.4 49.2 47.8 48.15 1.85 Million