NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 32.8 32.8 32.3 32.35 382.81 Thousand
01 Feb, 2018 34.0 34.0 32.55 32.55 1.39 Million
31 Jan, 2018 32.0 32.9 31.55 32.6 1.59 Million
30 Jan, 2018 33.0 33.1 32.1 32.15 748.32 Thousand
29 Jan, 2018 33.25 33.35 32.9 32.95 390 Thousand
26 Jan, 2018 33.1 33.4 32.9 33.15 554.74 Thousand
25 Jan, 2018 32.65 33.75 32.65 33.15 2.01 Million
24 Jan, 2018 32.65 32.85 32.25 32.4 392 Thousand
23 Jan, 2018 32.7 32.95 32.55 32.65 465.06 Thousand
22 Jan, 2018 33.35 33.55 32.65 32.7 1.25 Million