NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 31.2 31.5 31.2 31.25 243.45 Thousand
23 Feb, 2018 31.4 31.4 31.15 31.2 264.04 Thousand
22 Feb, 2018 31.2 31.2 30.95 31.1 146.81 Thousand
21 Feb, 2018 31.5 31.5 31.0 31.2 339.1 Thousand
12 Feb, 2018 31.0 31.3 30.8 30.85 284.17 Thousand
09 Feb, 2018 30.0 31.1 30.0 30.75 532.88 Thousand
08 Feb, 2018 31.55 31.55 30.75 30.8 264.22 Thousand
07 Feb, 2018 31.45 31.75 31.05 31.3 413.55 Thousand
06 Feb, 2018 32.5 32.5 30.4 30.8 1.11 Million
05 Feb, 2018 31.8 33.05 31.75 32.8 860.21 Thousand