NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 32.1 33.35 32.0 33.35 2.74 Million
18 Jan, 2018 32.25 32.35 31.85 32.0 433.52 Thousand
17 Jan, 2018 32.3 32.3 31.9 32.1 225.47 Thousand
16 Jan, 2018 31.9 32.3 31.9 32.2 386.88 Thousand
15 Jan, 2018 32.2 32.35 31.8 31.85 264.76 Thousand
12 Jan, 2018 32.3 32.4 31.9 32.05 406 Thousand
11 Jan, 2018 31.25 31.75 31.25 31.65 311.56 Thousand
10 Jan, 2018 31.7 32.0 31.5 31.5 654.35 Thousand
09 Jan, 2018 32.55 32.8 31.6 31.7 1.17 Million
08 Jan, 2018 33.0 33.65 32.5 32.85 1.45 Million