NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 33.0 33.0 32.7 32.75 418.75 Thousand
04 Jan, 2018 32.75 33.6 32.75 32.95 756.19 Thousand
03 Jan, 2018 34.0 34.15 33.05 33.05 1.07 Million
02 Jan, 2018 32.9 34.4 32.9 33.75 3.34 Million
29 Dec, 2017 33.05 33.1 32.3 32.75 1.17 Million
28 Dec, 2017 32.8 33.6 32.5 32.95 4.32 Million
27 Dec, 2017 30.9 31.5 30.75 31.5 496.35 Thousand
26 Dec, 2017 31.1 31.35 30.55 30.85 461.87 Thousand
25 Dec, 2017 30.95 31.55 30.8 31.05 611.45 Thousand
22 Dec, 2017 31.05 31.45 30.7 30.85 278.03 Thousand