NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 30.1 30.3 29.8 29.95 300.91 Thousand
06 Dec, 2017 31.2 31.35 30.1 30.15 777 Thousand
05 Dec, 2017 31.6 31.75 31.4 31.4 440.27 Thousand
04 Dec, 2017 31.7 31.85 31.65 31.7 302.54 Thousand
01 Dec, 2017 32.45 32.5 31.4 31.9 634.73 Thousand
30 Nov, 2017 31.8 33.35 31.65 32.45 2.15 Million
29 Nov, 2017 31.8 32.1 31.65 31.7 446.56 Thousand
28 Nov, 2017 32.0 32.05 31.6 31.8 369.52 Thousand
27 Nov, 2017 32.45 32.45 31.7 31.7 482.04 Thousand
24 Nov, 2017 31.6 32.4 31.55 32.05 653.4 Thousand