NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 32.35 32.9 31.7 32.6 1.43 Million
08 Nov, 2017 31.1 32.95 31.0 32.35 3.04 Million
07 Nov, 2017 31.6 31.65 31.25 31.3 279.14 Thousand
06 Nov, 2017 32.0 32.0 31.55 31.65 252.25 Thousand
03 Nov, 2017 32.1 32.1 31.6 31.7 437.03 Thousand
02 Nov, 2017 31.7 32.25 31.65 32.1 653.54 Thousand
01 Nov, 2017 31.55 31.95 31.45 31.7 236.7 Thousand
31 Oct, 2017 31.5 31.55 30.95 31.55 558.65 Thousand
30 Oct, 2017 32.0 32.0 31.6 31.75 358.53 Thousand
27 Oct, 2017 32.8 32.85 31.8 31.85 887.89 Thousand