NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 31.5 31.9 31.25 31.35 526.7 Thousand
11 Oct, 2017 31.2 31.4 30.75 30.85 219.7 Thousand
06 Oct, 2017 31.0 31.15 30.9 31.15 194 Thousand
05 Oct, 2017 31.0 31.1 30.8 31.0 234.43 Thousand
03 Oct, 2017 30.8 30.85 30.55 30.85 216.5 Thousand
02 Oct, 2017 31.2 31.2 30.75 30.8 377.74 Thousand
29 Sep, 2017 30.35 30.75 30.2 30.5 210.64 Thousand
28 Sep, 2017 30.7 30.8 30.3 30.35 162.78 Thousand
27 Sep, 2017 30.65 30.9 30.3 30.6 326.3 Thousand
26 Sep, 2017 31.0 31.1 30.0 30.8 413.71 Thousand