NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 33.25 33.25 32.1 32.35 1.74 Million
08 Sep, 2017 32.2 33.45 32.0 32.35 5.23 Million
07 Sep, 2017 31.4 32.35 31.1 31.15 1.94 Million
06 Sep, 2017 31.8 31.8 31.0 31.25 1.05 Million
05 Sep, 2017 31.15 31.95 31.0 31.95 1.52 Million
04 Sep, 2017 31.8 31.8 31.0 31.15 1.15 Million
01 Sep, 2017 30.45 32.15 30.45 31.35 3.83 Million
31 Aug, 2017 30.2 30.8 29.9 30.25 1.02 Million
30 Aug, 2017 30.7 30.75 30.1 30.2 1.04 Million
29 Aug, 2017 29.0 31.4 28.7 30.7 3.21 Million