NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 32.0 32.0 31.35 31.45 559.83 Thousand
22 Nov, 2017 32.1 32.3 31.7 31.8 484.37 Thousand
21 Nov, 2017 31.95 32.35 31.85 32.05 709.06 Thousand
20 Nov, 2017 32.5 32.5 31.6 31.65 1.6 Million
17 Nov, 2017 33.55 33.55 32.6 32.65 1.11 Million
16 Nov, 2017 33.9 34.1 33.0 33.0 1.03 Million
15 Nov, 2017 33.85 33.85 32.75 33.55 1.51 Million
14 Nov, 2017 35.0 35.05 33.65 33.8 2.31 Million
13 Nov, 2017 36.5 36.5 34.8 35.15 4.89 Million
10 Nov, 2017 34.1 35.8 33.7 35.2 10.66 Million