NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 30.75 30.9 30.6 30.65 505.92 Thousand
12 Mar, 2018 30.9 31.1 30.75 30.75 197.49 Thousand
09 Mar, 2018 31.0 31.0 30.7 30.7 338 Thousand
08 Mar, 2018 30.95 31.15 30.8 30.8 535.05 Thousand
07 Mar, 2018 31.1 31.2 30.8 30.85 307.07 Thousand
06 Mar, 2018 31.15 31.65 30.85 31.1 949.27 Thousand
05 Mar, 2018 31.6 31.75 31.1 31.1 365.29 Thousand
02 Mar, 2018 31.4 32.4 31.4 31.6 1.53 Million
01 Mar, 2018 31.1 31.15 31.0 31.05 146 Thousand
27 Feb, 2018 31.5 31.5 31.15 31.15 162 Thousand