Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 3.47 3.52 3.4 3.52 26 Thousand
06 Feb, 2009 3.4 3.4 3.4 3.4 2000.00
05 Feb, 2009 3.3 3.4 3.3 3.4 5000.00
04 Feb, 2009 3.35 3.35 3.35 3.35 -
03 Feb, 2009 3.35 3.35 3.35 3.35 -
02 Feb, 2009 3.33 3.35 3.33 3.35 4000.00
21 Jan, 2009 3.35 3.35 3.35 3.35 -
20 Jan, 2009 3.47 3.47 3.35 3.35 4000.00
19 Jan, 2009 3.7 3.7 3.7 3.7 -
16 Jan, 2009 3.7 3.7 3.7 3.7 2000.00