Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183