Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Feb, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 Feb, 2009 | 3.35 | 3.35 | 3.1 | 3.21 | 16 Thousand |
| 10 Feb, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
8234
8240
8255
8176
8182
8183