Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 10 Mar, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183