Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 3.7 3.73 3.7 3.73 14 Thousand
14 Jan, 2009 3.7 3.7 3.7 3.7 -
13 Jan, 2009 3.75 3.75 3.7 3.7 6000.00
12 Jan, 2009 3.85 3.85 3.85 3.85 4000.00
09 Jan, 2009 4.0 4.0 4.0 4.0 -
08 Jan, 2009 4.0 4.0 4.0 4.0 -
07 Jan, 2009 4.05 4.05 4.0 4.0 20 Thousand
06 Jan, 2009 3.9 3.9 3.9 3.9 -
05 Jan, 2009 3.9 3.9 3.9 3.9 -
02 Jan, 2009 3.9 3.9 3.9 3.9 -