Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Dec, 2008 | 4.0 | 4.0 | 3.9 | 3.9 | 8000.00 |
| 29 Dec, 2008 | 4.05 | 4.1 | 4.05 | 4.05 | 14 Thousand |
| 26 Dec, 2008 | 4.0 | 4.15 | 4.0 | 4.15 | 24 Thousand |
| 25 Dec, 2008 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Dec, 2008 | 4.15 | 4.15 | 4.1 | 4.1 | 20 Thousand |
| 23 Dec, 2008 | 4.0 | 4.1 | 4.0 | 4.1 | 24 Thousand |
| 22 Dec, 2008 | 4.05 | 4.05 | 4.0 | 4.0 | 31 Thousand |
| 19 Dec, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 18 Dec, 2008 | 3.95 | 3.95 | 3.9 | 3.95 | 22 Thousand |
8234
8240
8255
8176
8182
8183