Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.05 | 4.05 | 3.99 | 4.0 | 10 Thousand |
| 02 Dec, 2008 | 4.2 | 4.2 | 4.15 | 4.2 | 10 Thousand |
| 01 Dec, 2008 | 4.1 | 4.1 | 4.1 | 4.1 | 10 Thousand |
| 28 Nov, 2008 | 4.1 | 4.1 | 3.99 | 4.05 | 22 Thousand |
| 27 Nov, 2008 | 4.15 | 4.2 | 4.15 | 4.2 | 4000.00 |
| 26 Nov, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Nov, 2008 | 4.1 | 4.15 | 4.1 | 4.15 | 20 Thousand |
| 24 Nov, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 21 Nov, 2008 | 4.47 | 4.47 | 4.0 | 4.1 | 66 Thousand |
| 20 Nov, 2008 | 5.25 | 5.25 | 4.5 | 4.5 | 42 Thousand |
8234
8240
8255
8176
8182
8183