Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 15 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183