Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 07 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 01 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183