Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 15 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183