Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Oct, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183