Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 10 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 09 Nov, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183