Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 10 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 09 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 07 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 01 Sep, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 31 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183