Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Aug, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183