Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183