Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 15 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 10 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 09 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 07 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183