Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 01 Jul, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183