Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 01 Jun, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183