Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 15 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 07 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183