Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 May, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Apr, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Apr, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Apr, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Apr, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Apr, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Apr, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Apr, 2009 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183