Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 18.98 18.98 18.98 18.98 12.83 Million
25 May, 2004 20.1 20.1 19.91 19.91 2.13 Million
24 May, 2004 21.97 22.44 21.97 22.44 32.08 Million
21 May, 2004 21.5 23.0 21.5 23.0 80.22 Million
20 May, 2004 20.1 23.0 20.1 23.0 177.55 Million
19 May, 2004 20.57 20.57 20.57 20.57 2.13 Million
17 May, 2004 21.04 21.04 21.04 21.04 2.13 Million
14 May, 2004 21.5 21.5 21.5 21.5 1.06 Million
12 May, 2004 21.97 22.91 21.97 22.91 16.04 Million
11 May, 2004 21.5 22.91 21.41 21.6 26.74 Million