Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 14.96 14.96 14.96 14.96 2.13 Million
29 Jun, 2004 14.96 14.96 14.96 14.96 21.39 Million
28 Jun, 2004 14.96 14.96 14.96 14.96 21.39 Million
24 Jun, 2004 15.43 15.43 15.24 15.24 128.35 Million
14 Jun, 2004 15.89 15.89 15.89 15.89 4.27 Million
11 Jun, 2004 15.89 15.89 15.89 15.89 1.06 Million
10 Jun, 2004 16.83 16.83 16.45 16.55 4.27 Million
07 Jun, 2004 17.76 17.91 17.02 17.3 32.08 Million
04 Jun, 2004 17.76 17.76 17.59 17.67 66.31 Million
31 May, 2004 18.7 18.7 18.6 18.6 5.34 Million