Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 12.09 12.09 12.09 12.09 5.04 Million
08 Sep, 2004 12.29 12.39 12.24 12.29 113.01 Million
07 Sep, 2004 12.68 12.68 12.24 12.24 25.22 Million
06 Sep, 2004 12.39 12.39 12.29 12.29 10.09 Million
03 Sep, 2004 12.39 12.39 12.39 12.39 2.01 Million
02 Sep, 2004 12.78 12.78 12.68 12.78 30.27 Million
30 Aug, 2004 12.78 12.78 12.78 12.78 9.08 Million
26 Aug, 2004 12.19 12.19 12.09 12.09 17.15 Million
16 Aug, 2004 11.89 11.89 11.79 11.79 5.04 Million
13 Aug, 2004 12.39 12.39 12.39 12.39 1 Million