Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 11.3 11.3 11.3 11.3 1 Million
19 Nov, 2004 11.2 11.2 11.2 11.2 1 Million
18 Nov, 2004 11.3 11.5 11.3 11.4 13.11 Million
12 Nov, 2004 11.4 11.5 11.4 11.5 8.07 Million
04 Nov, 2004 11.4 11.4 11.4 11.4 10.09 Million
03 Nov, 2004 11.45 11.5 11.4 11.5 27.02 Million
02 Nov, 2004 11.4 11.5 11.4 11.5 12.1 Million
01 Nov, 2004 11.4 11.5 11.4 11.5 42.38 Million
28 Oct, 2004 11.69 11.69 11.69 11.69 1 Million
27 Oct, 2004 11.2 11.3 11.2 11.3 625.63 Million