Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 10.41 10.41 10.41 10.41 10.09 Million
31 Dec, 2004 10.85 10.85 10.85 10.85 8.07 Million
30 Dec, 2004 9.71 10.9 9.66 10.31 39.35 Million
27 Dec, 2004 9.61 9.71 9.61 9.71 2.01 Million
13 Dec, 2004 9.32 9.41 9.32 9.32 20.18 Million
10 Dec, 2004 9.41 9.51 9.41 9.51 20.18 Million
09 Dec, 2004 9.41 9.71 9.41 9.71 7.24 Million
07 Dec, 2004 10.21 10.21 9.89 9.89 2.01 Million
02 Dec, 2004 10.5 10.5 10.5 10.5 1 Million
01 Dec, 2004 10.7 10.7 10.7 10.7 1 Million