Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 10.5 11.0 10.41 10.41 362.26 Million
08 Mar, 2005 10.65 10.65 10.55 10.55 338.04 Million
07 Mar, 2005 10.9 10.9 10.6 10.65 280.52 Million
04 Mar, 2005 11.0 11.5 10.6 10.6 386.48 Million
03 Mar, 2005 10.85 11.35 10.75 11.0 70.63 Million
02 Mar, 2005 10.75 11.1 10.7 10.75 103.93 Million
01 Mar, 2005 10.8 10.85 10.8 10.85 11.09 Million
24 Feb, 2005 10.7 11.05 10.55 11.0 110.61 Million
18 Feb, 2005 10.43 10.43 10.31 10.31 19.17 Million
15 Feb, 2005 10.16 10.21 10.16 10.21 20.18 Million