Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 11.1 11.2 11.1 11.2 512.61 Million
21 Oct, 2004 11.4 11.59 11.4 11.5 123.1 Million
20 Oct, 2004 11.4 11.5 11.3 11.4 108.98 Million
19 Oct, 2004 11.4 11.89 11.4 11.5 199.79 Million
18 Oct, 2004 11.69 11.94 11.69 11.94 4.03 Million
12 Oct, 2004 12.88 12.88 10.9 10.9 2.3 Million
11 Oct, 2004 11.89 11.89 11.3 11.3 10.09 Million
29 Sep, 2004 11.89 12.19 11.55 11.55 10.09 Million
15 Sep, 2004 12.39 12.39 11.89 11.89 15.13 Million
10 Sep, 2004 12.09 12.09 12.09 12.09 1 Million