Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 12.64 12.64 12.64 12.64 2.01 Million
11 Aug, 2004 12.88 12.98 12.78 12.88 23.56 Million
10 Aug, 2004 13.08 13.18 12.78 12.78 27.24 Million
09 Aug, 2004 13.08 13.18 13.08 13.18 50.45 Million
06 Aug, 2004 13.18 13.18 13.18 13.18 12.1 Million
05 Aug, 2004 13.18 13.18 13.18 13.18 10.09 Million
04 Aug, 2004 13.08 13.18 12.98 13.08 18.16 Million
21 Jul, 2004 13.87 13.87 13.87 13.87 20.18 Million
09 Jul, 2004 13.09 13.09 12.9 12.9 18.18 Million
06 Jul, 2004 14.02 14.02 12.53 12.76 26.74 Million