Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 21.13 23.37 21.13 21.6 26.74 Million
07 May, 2004 21.04 21.6 21.04 21.6 19.25 Million
06 May, 2004 21.5 21.5 21.5 21.5 10.69 Million
05 May, 2004 21.04 21.04 21.04 21.04 5.34 Million
04 May, 2004 21.5 21.5 21.5 21.5 12.83 Million
03 May, 2004 21.5 21.5 21.5 21.5 10.69 Million
29 Apr, 2004 22.44 22.44 21.97 21.97 13.9 Million
28 Apr, 2004 22.91 23.09 22.91 22.91 16.04 Million
27 Apr, 2004 23.37 23.37 22.91 22.91 11.76 Million
26 Apr, 2004 23.37 23.37 23.37 23.37 1.06 Million