Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 22.34 22.53 22.34 22.44 23.53 Million
21 Apr, 2004 22.44 22.44 22.44 22.44 10.69 Million
15 Apr, 2004 21.5 23.37 21.5 22.44 20.36 Million
14 Apr, 2004 21.5 21.5 21.5 21.5 11.76 Million
13 Apr, 2004 21.5 22.44 21.5 22.44 11.76 Million
12 Apr, 2004 21.5 21.6 21.5 21.6 38.42 Million
09 Apr, 2004 21.5 21.6 21.5 21.6 42.78 Million
08 Apr, 2004 21.22 21.22 21.22 21.22 16.04 Million
07 Apr, 2004 21.5 21.6 21.32 21.41 64.17 Million
06 Apr, 2004 21.5 21.69 21.5 21.69 32.08 Million