Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 48.95 49.15 48.25 48.25 266 Thousand
16 Jan, 2024 49.05 49.25 48.6 49.05 219 Thousand
15 Jan, 2024 48.4 49.15 48.35 49.1 266 Thousand
12 Jan, 2024 48.7 49.0 48.2 48.25 340 Thousand
11 Jan, 2024 48.35 48.85 48.35 48.7 204 Thousand
10 Jan, 2024 48.8 49.3 48.3 48.35 608 Thousand
09 Jan, 2024 51.0 51.0 49.1 49.1 1.59 Million
08 Jan, 2024 51.7 51.9 51.5 51.5 195 Thousand
05 Jan, 2024 51.6 51.9 51.4 51.6 255 Thousand
04 Jan, 2024 52.4 52.4 51.5 51.6 505 Thousand