Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.9 49.45 48.85 49.0 123 Thousand
30 Jan, 2024 49.1 49.4 49.0 49.2 199 Thousand
29 Jan, 2024 48.8 49.05 48.65 49.0 189 Thousand
26 Jan, 2024 49.45 49.45 48.6 48.65 127 Thousand
25 Jan, 2024 49.35 49.35 48.75 49.0 203 Thousand
24 Jan, 2024 49.25 49.7 49.25 49.25 206 Thousand
23 Jan, 2024 49.0 49.5 48.65 49.4 281 Thousand
22 Jan, 2024 48.95 48.95 48.5 48.65 147 Thousand
19 Jan, 2024 48.15 48.7 48.1 48.5 201 Thousand
18 Jan, 2024 48.55 48.7 47.95 48.05 195 Thousand