Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 52.6 52.8 51.8 52.1 448 Thousand
02 Jan, 2024 52.7 53.4 52.7 52.8 335 Thousand
29 Dec, 2023 53.0 53.0 52.4 52.7 236 Thousand
28 Dec, 2023 53.0 53.0 52.4 52.7 458 Thousand
27 Dec, 2023 52.8 53.5 52.8 52.9 440 Thousand
26 Dec, 2023 52.4 53.1 52.4 53.0 312 Thousand
25 Dec, 2023 52.5 52.6 52.2 52.2 307 Thousand
22 Dec, 2023 53.0 53.0 52.5 52.5 352 Thousand
21 Dec, 2023 52.8 53.5 52.3 52.5 453 Thousand
20 Dec, 2023 53.5 53.5 53.0 53.2 326 Thousand