Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.9 53.9 52.5 52.9 588 Thousand
18 Dec, 2023 54.1 54.3 53.3 53.4 645 Thousand
15 Dec, 2023 55.3 55.3 54.1 54.1 645 Thousand
14 Dec, 2023 54.7 55.5 54.4 54.9 607 Thousand
13 Dec, 2023 54.4 54.8 53.9 54.2 604 Thousand
12 Dec, 2023 55.7 55.7 54.3 54.3 778 Thousand
11 Dec, 2023 55.4 55.8 55.0 55.1 643 Thousand
08 Dec, 2023 56.5 56.7 55.1 55.1 1.19 Million
07 Dec, 2023 57.1 57.7 55.6 55.9 1.45 Million
06 Dec, 2023 58.3 58.3 56.8 56.8 2.14 Million