Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.6 53.0 52.2 52.5 408 Thousand
20 Nov, 2023 52.0 52.5 51.6 52.4 383 Thousand
17 Nov, 2023 52.5 52.5 51.8 51.8 321 Thousand
16 Nov, 2023 52.7 52.7 51.5 51.5 316 Thousand
15 Nov, 2023 52.4 52.7 52.2 52.4 292 Thousand
14 Nov, 2023 51.6 52.2 51.6 52.0 210 Thousand
13 Nov, 2023 52.9 52.9 51.0 51.6 635 Thousand
10 Nov, 2023 52.2 52.4 51.7 51.8 429 Thousand
09 Nov, 2023 53.0 53.4 52.3 52.5 471 Thousand
08 Nov, 2023 53.5 54.4 52.9 53.1 950 Thousand