Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 47.4 47.4 45.9 45.95 375 Thousand
25 Aug, 2023 47.4 47.55 46.75 47.1 135 Thousand
24 Aug, 2023 47.45 47.6 47.0 47.0 233 Thousand
23 Aug, 2023 47.45 47.55 47.2 47.25 158 Thousand
22 Aug, 2023 48.1 48.1 47.1 47.15 205 Thousand
21 Aug, 2023 47.25 47.6 47.25 47.35 127 Thousand
18 Aug, 2023 48.05 48.3 47.25 47.25 307 Thousand
17 Aug, 2023 46.45 48.05 46.45 48.05 297 Thousand
16 Aug, 2023 46.9 47.5 46.45 47.15 362 Thousand
15 Aug, 2023 46.5 47.3 46.35 47.1 446 Thousand