Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 53.7 54.9 52.4 52.6 2.94 Million
23 Oct, 2023 51.5 52.4 51.2 52.1 274 Thousand
20 Oct, 2023 52.6 52.6 51.7 52.0 455 Thousand
19 Oct, 2023 52.5 53.1 52.4 52.9 373 Thousand
18 Oct, 2023 53.3 53.3 51.6 52.5 779 Thousand
17 Oct, 2023 53.1 53.7 52.6 52.6 1.03 Million
16 Oct, 2023 52.9 54.2 52.6 52.6 1.82 Million
13 Oct, 2023 52.5 53.1 52.4 52.8 772 Thousand
12 Oct, 2023 52.0 53.0 51.9 52.6 1.62 Million
11 Oct, 2023 52.3 53.4 51.5 51.6 1.37 Million