Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 50.1 50.3 49.8 49.85 287 Thousand
20 Sep, 2023 51.7 51.7 50.6 50.6 375 Thousand
19 Sep, 2023 53.0 53.0 51.5 51.5 1.25 Million
18 Sep, 2023 50.9 52.0 50.9 51.6 493 Thousand
15 Sep, 2023 50.9 51.3 50.5 51.3 428 Thousand
14 Sep, 2023 51.0 51.5 50.8 50.9 418 Thousand
13 Sep, 2023 49.95 51.3 49.6 51.0 484 Thousand
12 Sep, 2023 49.9 50.0 49.5 49.5 315 Thousand
11 Sep, 2023 50.5 50.5 49.05 49.6 476 Thousand
08 Sep, 2023 50.0 51.4 50.0 50.3 727 Thousand