Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 51.6 52.4 51.5 51.6 708 Thousand
06 Sep, 2023 52.0 53.2 51.7 52.1 2.31 Million
05 Sep, 2023 51.0 52.0 51.0 51.8 1.06 Million
04 Sep, 2023 51.4 52.3 50.2 52.0 2.11 Million
01 Sep, 2023 48.1 51.8 47.65 51.4 3.28 Million
31 Aug, 2023 47.75 48.5 47.6 48.1 368 Thousand
30 Aug, 2023 45.6 47.8 45.6 47.7 640 Thousand
29 Aug, 2023 45.75 45.95 45.3 45.6 262 Thousand
28 Aug, 2023 47.4 47.4 45.9 45.95 375 Thousand
25 Aug, 2023 47.4 47.55 46.75 47.1 135 Thousand